Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | SGD | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 817,000 |
9 Apr 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,096,000 |
5 Apr 2007 | SGD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,203,000 |
4 Apr 2007 | SGD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,338,000 |
3 Apr 2007 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 312,000 |
2 Apr 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 652,000 |
30 Mar 2007 | SGD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 337,000 |
29 Mar 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 106,000 |
28 Mar 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 263,000 |
27 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 310,000 |
26 Mar 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 225,000 |
23 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 100,000 |
22 Mar 2007 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 165,000 |
21 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 5,000 |
20 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 100,000 |
19 Mar 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 40,000 |
16 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 2,000 |
14 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 42,000 |
8 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 260,000 |
2 Mar 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 218,000 |
1 Mar 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 172,000 |
28 Feb 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | -0.015 (-5.66%) | 314,000 |
27 Feb 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 30,000 |