Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,000 |
23 Feb 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 404,000 |
22 Feb 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 35,000 |
21 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 206,000 |
15 Feb 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 206,000 |
14 Feb 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 100,000 |
13 Feb 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 364,000 |
12 Feb 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 425,000 |
9 Feb 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 78,000 |
8 Feb 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 221,000 |
7 Feb 2007 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,125,000 |
6 Feb 2007 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 3,593,000 |
5 Feb 2007 | SGD | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | +0.05 (+22.73%) | 2,685,000 |
2 Feb 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 160,000 |
1 Feb 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
30 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,000 |
29 Jan 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 186,000 |
26 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 358,000 |
25 Jan 2007 | SGD | 0.225 | 0.26 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 735,000 |
24 Jan 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 330,000 |
23 Jan 2007 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 153,000 |
22 Jan 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 25,000 |
19 Jan 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 5,000 |
17 Jan 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 30,000 |
16 Jan 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 341,000 |
12 Jan 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 12,000 |