Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 6,000 |
29 Nov 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 401,500 |
28 Nov 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,002,600 |
25 Nov 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 303,000 |
24 Nov 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 202,600 |
23 Nov 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,333,400 |
22 Nov 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 5,002,000 |
21 Nov 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 333,400 |
18 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,600 |
15 Nov 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 100,300 |
14 Nov 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,000 |
11 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.002 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 1,939,200 |
4 Nov 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 501,000 |
3 Nov 2022 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 509,000 |
2 Nov 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 568,000 |
1 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 1,000 |
28 Oct 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 702,100 |
27 Oct 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 11,000 |
25 Oct 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |
21 Oct 2022 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,019,000 |