Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 702,800 |
7 Sep 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 443,900 |
6 Sep 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 6,689,200 |
5 Sep 2022 | SGD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 116,657,300 |
2 Sep 2022 | SGD | 0.002 | 0.005 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 147,899,100 |
1 Sep 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 71,500 |
31 Aug 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 600 |
30 Aug 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,403,300 |
29 Aug 2022 | SGD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 1,192,400 |
26 Aug 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 85,700 |
25 Aug 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 200,900 |
24 Aug 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 27,600 |
23 Aug 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 700,000 |
22 Aug 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
19 Aug 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12,900 |
18 Aug 2022 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 364,600 |
17 Aug 2022 | SGD | 0.002 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 45,000 |
16 Aug 2022 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 823,400 |
15 Aug 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,174,000 |
12 Aug 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 765,500 |
11 Aug 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,633,800 |
10 Aug 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 36,500 |
8 Aug 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 961,800 |
5 Aug 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 37,000 |
4 Aug 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,852,600 |
3 Aug 2022 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,000 |
2 Aug 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
1 Aug 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50,800 |
29 Jul 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |