Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,077,900 |
17 Dec 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,830,000 |
16 Dec 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,355,100 |
15 Dec 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 9,044,000 |
14 Dec 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 4,310,000 |
13 Dec 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 4,053,200 |
10 Dec 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 35,395,100 |
9 Dec 2021 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 17,558,900 |
8 Dec 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 2,213,200 |
7 Dec 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 801,500 |
6 Dec 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,100 |
3 Dec 2021 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 19,700 |
2 Dec 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 2,400 |
1 Dec 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 4,559,800 |
30 Nov 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,570,500 |
29 Nov 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 248,400 |
26 Nov 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,736,600 |
25 Nov 2021 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 36,641,800 |
24 Nov 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 21,341,400 |
23 Nov 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 49,329,100 |
22 Nov 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,280,500 |
19 Nov 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 4,001,000 |
18 Nov 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,633,800 |
17 Nov 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 225,508,100 |
16 Nov 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 4,642,600 |
15 Nov 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 16,516,200 |
12 Nov 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 30,500 |
11 Nov 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,003,700 |
10 Nov 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 8,800 |
9 Nov 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 28,100 |