Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | SGD | 0.004 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 3,263,100 |
12 Aug 2021 | SGD | 0.003 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 3,784,600 |
11 Aug 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 5,856,000 |
10 Aug 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 434,500 |
6 Aug 2021 | SGD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 3,607,900 |
5 Aug 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 7,000 |
4 Aug 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 22,452,300 |
3 Aug 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,022,100 |
2 Aug 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,573,700 |
30 Jul 2021 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 2,777,300 |
29 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 5,863,400 |
28 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 32,700 |
27 Jul 2021 | SGD | 0.004 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 10,007,600 |
26 Jul 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 7,971,300 |
23 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 7,627,300 |
22 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 68,500 |
21 Jul 2021 | SGD | 0.004 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 92,520,200 |
19 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,828,300 |
16 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 859,200 |
15 Jul 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 7,483,700 |
14 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 21,634,700 |
13 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 3,064,000 |
12 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 209,600 |
9 Jul 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 19,054,200 |
8 Jul 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 12,223,300 |
7 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,301,100 |
6 Jul 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 3,591,000 |
5 Jul 2021 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 40,491,800 |
2 Jul 2021 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 67,439,500 |
1 Jul 2021 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 9,091,800 |