Hoe Leong Recent Share Price (SGX:H20)

4 Followers SGX:H20 - Hoe Leong Corp Ltd Hoe Leong
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	400
20 Dec 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
19 Dec 2023	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	236,700
18 Dec 2023	SGD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	200
15 Dec 2023	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	250,000
14 Dec 2023	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	22,400
13 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
12 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
11 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
8 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
7 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
6 Dec 2023	SGD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	256,700
5 Dec 2023	SGD	0.003	0.003	0.002	0.002	0.002	0.0 (0.0%)	500
4 Dec 2023	SGD	0.001	0.003	0.001	0.002	0.002	+0.001 (+100%)	3,631,400
1 Dec 2023	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	100
30 Nov 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
29 Nov 2023	SGD	0.002	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	149,800
28 Nov 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	300
27 Nov 2023	SGD	0.002	0.003	0.001	0.003	0.003	+0.001 (+50%)	12,900
24 Nov 2023	SGD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	1,006,000
23 Nov 2023	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	6,100
22 Nov 2023	SGD	0.003	0.003	0.001	0.001	0.001	-0.001 (-50%)	21,000
21 Nov 2023	SGD	0.003	0.003	0.002	0.002	0.002	0.0 (0.0%)	15,200
20 Nov 2023	SGD	0.002	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	2,529,900
17 Nov 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	200
16 Nov 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,000
15 Nov 2023	SGD	0.003	0.003	0.003	0.003	0.003	+0.002 (+200%)	3,000
14 Nov 2023	SGD	0.002	0.003	0.001	0.001	0.001	-0.001 (-50%)	2,000
10 Nov 2023	SGD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	702,000
9 Nov 2023	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |