Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 May 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 500,000 |
8 May 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 308,500 |
7 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 90,000 |
4 May 2018 | SGD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 2,000,000 |
3 May 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 457,000 |
2 May 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 500,000 |
30 Apr 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 1,568,000 |
27 Apr 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 539,800 |
26 Apr 2018 | SGD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 990,000 |
25 Apr 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 968,000 |
24 Apr 2018 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 650,100 |
23 Apr 2018 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,860,100 |
20 Apr 2018 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 289,800 |
19 Apr 2018 | SGD | 0.012 | 0.015 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,874,700 |
18 Apr 2018 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 633,500 |
17 Apr 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 410,000 |
16 Apr 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 100,200 |
13 Apr 2018 | SGD | 0.012 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 5,191,500 |
12 Apr 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,540,200 |
11 Apr 2018 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,200,000 |
10 Apr 2018 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,305,100 |
9 Apr 2018 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 454,000 |