Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 874,000 |
4 Apr 2018 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,280,000 |
3 Apr 2018 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,041,100 |
2 Apr 2018 | SGD | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,072,200 |
29 Mar 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 914,700 |
28 Mar 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,020,000 |
27 Mar 2018 | SGD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 6,623,400 |
26 Mar 2018 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,470,100 |
23 Mar 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,369,700 |
22 Mar 2018 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,289,900 |
21 Mar 2018 | SGD | 0.019 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 7,088,600 |
20 Mar 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 654,000 |
19 Mar 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 250,000 |
16 Mar 2018 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 480,000 |
15 Mar 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 615,000 |
14 Mar 2018 | SGD | 0.019 | 0.023 | 0.018 | 0.022 | 0.022 | +0.003 (+15.79%) | 4,080,700 |
13 Mar 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 744,600 |
12 Mar 2018 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 212,100 |
9 Mar 2018 | SGD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,512,500 |
8 Mar 2018 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,782,600 |
7 Mar 2018 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,616,000 |
6 Mar 2018 | SGD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,420,000 |
5 Mar 2018 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 1,805,100 |
2 Mar 2018 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 937,000 |
1 Mar 2018 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 1,688,000 |
28 Feb 2018 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 3,128,300 |
27 Feb 2018 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,573,200 |
26 Feb 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,905,100 |
23 Feb 2018 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,273,000 |