Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,157,000 |
21 Feb 2018 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,440,300 |
20 Feb 2018 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 13,349,600 |
19 Feb 2018 | SGD | 0.023 | 0.027 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 6,634,600 |
15 Feb 2018 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 4,106,900 |
14 Feb 2018 | SGD | 0.023 | 0.026 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 6,301,600 |
13 Feb 2018 | SGD | 0.025 | 0.025 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 3,188,100 |
12 Feb 2018 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 5,766,700 |
9 Feb 2018 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 10,864,200 |
8 Feb 2018 | SGD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 8,230,400 |
7 Feb 2018 | SGD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,779,400 |
6 Feb 2018 | SGD | 0.032 | 0.032 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 9,726,400 |
5 Feb 2018 | SGD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 6,918,000 |
2 Feb 2018 | SGD | 0.036 | 0.041 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 76,699,800 |
1 Feb 2018 | SGD | 0.03 | 0.039 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 67,557,100 |
31 Jan 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 205,000 |
30 Jan 2018 | SGD | 0.033 | 0.034 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 3,487,100 |
29 Jan 2018 | SGD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.006 (+21.43%) | 10,938,100 |
26 Jan 2018 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,862,000 |
25 Jan 2018 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,700,000 |
24 Jan 2018 | SGD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,010,100 |
23 Jan 2018 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,301,400 |
22 Jan 2018 | SGD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 867,100 |
19 Jan 2018 | SGD | 0.031 | 0.036 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 12,360,000 |
18 Jan 2018 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 200,200 |
17 Jan 2018 | SGD | 0.03 | 0.033 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,197,300 |
16 Jan 2018 | SGD | 0.031 | 0.031 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 390,800 |
15 Jan 2018 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 210,500 |
12 Jan 2018 | SGD | 0.03 | 0.033 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,957,400 |
11 Jan 2018 | SGD | 0.028 | 0.03 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 732,600 |