Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 0.031 | 0.031 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 1,070,400 |
9 Jan 2018 | SGD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.005 (+19.23%) | 1,202,000 |
8 Jan 2018 | SGD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 435,700 |
5 Jan 2018 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 156,000 |
4 Jan 2018 | SGD | 0.029 | 0.033 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 796,500 |
3 Jan 2018 | SGD | 0.032 | 0.035 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 4,013,100 |
2 Jan 2018 | SGD | 0.031 | 0.032 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 211,500 |
29 Dec 2017 | SGD | 0.032 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,882,900 |
28 Dec 2017 | SGD | 0.028 | 0.031 | 0.026 | 0.031 | 0.031 | +0.004 (+14.81%) | 3,064,400 |
27 Dec 2017 | SGD | 0.024 | 0.028 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 1,677,200 |
26 Dec 2017 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 232,300 |
22 Dec 2017 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,271,500 |
21 Dec 2017 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 341,000 |
20 Dec 2017 | SGD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 1,479,600 |
19 Dec 2017 | SGD | 0.027 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 498,200 |
18 Dec 2017 | SGD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 1,321,100 |
15 Dec 2017 | SGD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,981,600 |
14 Dec 2017 | SGD | 0.035 | 0.035 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 721,700 |
13 Dec 2017 | SGD | 0.023 | 0.039 | 0.023 | 0.033 | 0.033 | +0.012 (+57.14%) | 14,543,300 |
12 Dec 2017 | SGD | 0.02 | 0.023 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,990,300 |
11 Dec 2017 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 1,396,000 |
8 Dec 2017 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,634,400 |
7 Dec 2017 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 735,200 |
6 Dec 2017 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 2,287,100 |
5 Dec 2017 | SGD | 0.026 | 0.028 | 0.022 | 0.024 | 0.024 | -0.006 (-20%) | 3,790,300 |
4 Dec 2017 | SGD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,342,500 |
1 Dec 2017 | SGD | 0.032 | 0.035 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 4,294,100 |
30 Nov 2017 | SGD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 4,970,000 |
29 Nov 2017 | SGD | 0.04 | 0.042 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,223,800 |
28 Nov 2017 | SGD | 0.03 | 0.046 | 0.03 | 0.038 | 0.038 | +0.003 (+8.57%) | 5,033,500 |