Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | SGD | 0.035 | 0.036 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,167,000 |
24 Nov 2017 | SGD | 0.031 | 0.042 | 0.031 | 0.035 | 0.035 | -0.007 (-16.67%) | 1,667,400 |
23 Nov 2017 | SGD | 0.048 | 0.048 | 0.039 | 0.042 | 0.042 | -0.006 (-12.50%) | 3,892,400 |
22 Nov 2017 | SGD | 0.054 | 0.06 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 34,461,600 |
21 Nov 2017 | SGD | 0.036 | 0.053 | 0.036 | 0.051 | 0.051 | +0.017 (+50.00%) | 69,286,900 |
20 Nov 2017 | SGD | 0.021 | 0.039 | 0.021 | 0.034 | 0.034 | +0.016 (+88.89%) | 52,529,500 |
17 Nov 2017 | SGD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.006 (+50.00%) | 5,998,800 |
16 Nov 2017 | SGD | 0.015 | 0.017 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,370,400 |
15 Nov 2017 | SGD | 0.02 | 0.022 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 1,373,300 |
14 Nov 2017 | SGD | 0.014 | 0.022 | 0.014 | 0.019 | 0.019 | +0.007 (+58.33%) | 4,494,900 |
13 Nov 2017 | SGD | 0.015 | 0.019 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 1,728,100 |
10 Nov 2017 | SGD | 0.007 | 0.024 | 0.007 | 0.017 | 0.017 | +0.01 (+142.86%) | 11,993,100 |
9 Nov 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 550,000 |
8 Nov 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 500,000 |
7 Nov 2017 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 3,187,700 |
6 Nov 2017 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.003 (+60%) | 9,334,800 |
3 Nov 2017 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 102,100 |
1 Nov 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+75%) | 300,400 |
31 Oct 2017 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 10,000 |
30 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 102,000 |