Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
22 Jun 2016 | SGD | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 500,100 |
21 Jun 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 47,000 |
20 Jun 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 36,500 |
16 Jun 2016 | SGD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 6,700 |
15 Jun 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 11,000 |
13 Jun 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 50,000 |
9 Jun 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 17,500 |
8 Jun 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 100,000 |
7 Jun 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 46,000 |
6 Jun 2016 | SGD | 0.023 | 0.03 | 0.023 | 0.025 | 0.025 | -0.006 (-19.35%) | 260,200 |
3 Jun 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.011 (-26.19%) | 150,000 |
2 Jun 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.035 | 0.042 | 0.028 | 0.042 | 0.042 | +0.012 (+40.00%) | 29,900 |
30 May 2016 | SGD | 0.039 | 0.039 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 50,100 |
27 May 2016 | SGD | 0.03 | 0.04 | 0.03 | 0.033 | 0.033 | -0.015 (-31.25%) | 135,500 |
26 May 2016 | SGD | 0.026 | 0.048 | 0.026 | 0.048 | 0.048 | +0.008 (+20%) | 40,100 |
25 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |