Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 100,000 |
19 Aug 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 245,000 |
17 Aug 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 90,000 |
13 Aug 2015 | SGD | 0.047 | 0.05 | 0.046 | 0.05 | 0.05 | +0.003 (+6.38%) | 151,000 |
12 Aug 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 99,000 |
11 Aug 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
5 Aug 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 39,200 |
3 Aug 2015 | SGD | 0.049 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 148,000 |
31 Jul 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 51,000 |
29 Jul 2015 | SGD | 0.052 | 0.053 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 90,000 |
28 Jul 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 50,000 |
27 Jul 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 20,000 |
24 Jul 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 10,000 |
23 Jul 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 5,000 |
21 Jul 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | +0.008 (+15.69%) | 39,000 |
15 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 3,000 |
9 Jul 2015 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | -0.004 (-7.55%) | 153,100 |
8 Jul 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |