Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.041 | 0.053 | 0.041 | 0.053 | 0.053 | 0.0 (0.0%) | 49,100 |
1 Jul 2015 | SGD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.002 (+3.92%) | 113,000 |
30 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.051 | 0.051 | 0.046 | 0.051 | 0.051 | +0.003 (+6.25%) | 8,600 |
25 Jun 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 88,000 |
23 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 25,900 |
18 Jun 2015 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 53,000 |
17 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 22,000 |
9 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 50,000 |
8 Jun 2015 | SGD | 0.055 | 0.055 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 97,300 |
5 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 80,000 |
3 Jun 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 105,000 |
29 May 2015 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 50,000 |
28 May 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 40,000 |
26 May 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 10,000 |