Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 43,100 |
22 May 2015 | SGD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 44,000 |
21 May 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.055 | 0.06 | 0.052 | 0.06 | 0.06 | +0.002 (+3.45%) | 102,100 |
18 May 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.002 (+3.57%) | 103,000 |
12 May 2015 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 90,000 |
11 May 2015 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 160,100 |
8 May 2015 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.005 (+9.26%) | 160,200 |
7 May 2015 | SGD | 0.056 | 0.058 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 561,400 |
6 May 2015 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 102,500 |
5 May 2015 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 523,000 |
4 May 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.006 (+11.76%) | 1,095,400 |
29 Apr 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 80,000 |
28 Apr 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 111,100 |
27 Apr 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 80,000 |
24 Apr 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 120,000 |
23 Apr 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 201,000 |
22 Apr 2015 | SGD | 0.052 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 691,000 |
21 Apr 2015 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 135,900 |
20 Apr 2015 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 442,000 |
17 Apr 2015 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 660,300 |
16 Apr 2015 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 127,000 |
15 Apr 2015 | SGD | 0.059 | 0.063 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 2,329,700 |
14 Apr 2015 | SGD | 0.056 | 0.06 | 0.053 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,797,400 |
13 Apr 2015 | SGD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 120,000 |