Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | SGD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | +0.008 (+16.67%) | 942,900 |
9 Apr 2015 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 81,400 |
8 Apr 2015 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 200,000 |
7 Apr 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 145,000 |
2 Apr 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 17,000 |
1 Apr 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 3,000 |
31 Mar 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 165,300 |
30 Mar 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 201,000 |
26 Mar 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 17,000 |
25 Mar 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 412,800 |
20 Mar 2015 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 20,100 |
19 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 200,000 |
18 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 50,000 |
17 Mar 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 319,000 |
16 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 175,000 |
12 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 50,000 |
10 Mar 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 10,200 |
9 Mar 2015 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 227,000 |
6 Mar 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 100,000 |
5 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 21,100 |
4 Mar 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 110,000 |
3 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 39,000 |
27 Feb 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 66,000 |