Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Feb 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 3,000 |
23 Feb 2015 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 55,100 |
18 Feb 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 30,000 |
17 Feb 2015 | SGD | 0.046 | 0.048 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 348,100 |
16 Feb 2015 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 140,000 |
13 Feb 2015 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 95,000 |
12 Feb 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 165,000 |
11 Feb 2015 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 436,000 |
10 Feb 2015 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 385,000 |
9 Feb 2015 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 516,000 |
6 Feb 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 415,500 |
5 Feb 2015 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 291,000 |
4 Feb 2015 | SGD | 0.065 | 0.065 | 0.057 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,341,000 |
3 Feb 2015 | SGD | 0.063 | 0.067 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 4,751,800 |
2 Feb 2015 | SGD | 0.064 | 0.067 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,368,700 |
30 Jan 2015 | SGD | 0.058 | 0.065 | 0.058 | 0.063 | 0.063 | +0.006 (+10.53%) | 7,381,200 |
29 Jan 2015 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 342,000 |
28 Jan 2015 | SGD | 0.049 | 0.06 | 0.049 | 0.056 | 0.056 | +0.008 (+16.67%) | 8,982,100 |
27 Jan 2015 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 707,000 |
26 Jan 2015 | SGD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.004 (+9.30%) | 614,000 |
23 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 5,000 |
14 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 100,000 |