Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 375,000 |
28 Nov 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 203,000 |
26 Nov 2014 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 186,000 |
25 Nov 2014 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 832,000 |
24 Nov 2014 | SGD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 2,234,000 |
21 Nov 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 24,000 |
20 Nov 2014 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.014 (-20.90%) | 3,000 |
19 Nov 2014 | SGD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | -0.023 (-25.56%) | 80,000 |
18 Nov 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Nov 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.09 | 0.1 | 0.079 | 0.09 | 0.09 | +0.01 (+12.50%) | 39,000 |
11 Nov 2014 | SGD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 79,000 |
10 Nov 2014 | SGD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | -0.011 (-12.50%) | 41,000 |
7 Nov 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Nov 2014 | SGD | 0.075 | 0.088 | 0.075 | 0.088 | 0.088 | +0.008 (+10.00%) | 201,000 |
5 Nov 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.016 (-16.67%) | 30,000 |
3 Nov 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 11,000 |
30 Oct 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | -0.001 (-0.99%) | 50,000 |
23 Oct 2014 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 97,000 |
21 Oct 2014 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.017 (-14.41%) | 75,000 |
20 Oct 2014 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 47,000 |