Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | SGD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.013 (-9.70%) | 210,000 |
16 Oct 2014 | SGD | 0.123 | 0.134 | 0.123 | 0.134 | 0.134 | +0.008 (+6.35%) | 120,000 |
15 Oct 2014 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 10,000 |
14 Oct 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 10,000 |
10 Oct 2014 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 20,000 |
9 Oct 2014 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 137,000 |
8 Oct 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 10,000 |
7 Oct 2014 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 32,000 |
3 Oct 2014 | SGD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 11,000 |
2 Oct 2014 | SGD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | +0.005 (+3.88%) | 73,000 |
1 Oct 2014 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 61,000 |
30 Sep 2014 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 120,000 |
24 Sep 2014 | SGD | 0.135 | 0.135 | 0.131 | 0.135 | 0.135 | -0.01 (-6.90%) | 141,000 |
23 Sep 2014 | SGD | 0.133 | 0.145 | 0.131 | 0.145 | 0.145 | 0.0 (0.0%) | 66,000 |
22 Sep 2014 | SGD | 0.131 | 0.145 | 0.131 | 0.145 | 0.145 | +0.015 (+11.54%) | 82,000 |
19 Sep 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 20,000 |
18 Sep 2014 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 61,000 |
17 Sep 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Sep 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Sep 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 87,000 |
11 Sep 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
10 Sep 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Sep 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 117,000 |
5 Sep 2014 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 26,000 |