Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.145 | 0.152 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 49,000 |
5 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
4 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 210,000 |
20 Nov 2013 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.162 | 0.166 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 150,000 |
18 Nov 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 Nov 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 73,000 |
13 Nov 2013 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 30,000 |
12 Nov 2013 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.003 (+1.83%) | 130,000 |
11 Nov 2013 | SGD | 0.162 | 0.164 | 0.162 | 0.164 | 0.164 | 0.0 (0.0%) | 160,000 |
8 Nov 2013 | SGD | 0.165 | 0.165 | 0.16 | 0.164 | 0.164 | +0.01 (+6.49%) | 281,000 |
7 Nov 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 41,000 |
6 Nov 2013 | SGD | 0.15 | 0.155 | 0.15 | 0.152 | 0.152 | -0.002 (-1.30%) | 110,000 |