Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 20,000 |
4 Nov 2013 | SGD | 0.155 | 0.16 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 184,000 |
1 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Oct 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.174 | 0.174 | 0.15 | 0.16 | 0.16 | -0.014 (-8.05%) | 139,000 |
29 Oct 2013 | SGD | 0.163 | 0.174 | 0.163 | 0.174 | 0.174 | +0.011 (+6.75%) | 165,000 |
28 Oct 2013 | SGD | 0.163 | 0.165 | 0.16 | 0.163 | 0.163 | +0.002 (+1.24%) | 445,000 |
25 Oct 2013 | SGD | 0.183 | 0.2 | 0.133 | 0.161 | 0.161 | -0.006 (-3.59%) | 1,042,000 |
24 Oct 2013 | SGD | 0.163 | 0.175 | 0.151 | 0.167 | 0.167 | +0.012 (+7.74%) | 232,000 |
23 Oct 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 69,000 |
22 Oct 2013 | SGD | 0.151 | 0.155 | 0.151 | 0.154 | 0.154 | +0.004 (+2.67%) | 491,000 |
21 Oct 2013 | SGD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.007 (+4.90%) | 119,000 |
18 Oct 2013 | SGD | 0.132 | 0.143 | 0.132 | 0.143 | 0.143 | +0.006 (+4.38%) | 25,330,000 |
17 Oct 2013 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.145 | 0.145 | 0.135 | 0.137 | 0.137 | -0.001 (-0.72%) | 65,000 |
14 Oct 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.008 (+6.15%) | 40,000 |
10 Oct 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 40,000 |
9 Oct 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 35,000 |
3 Oct 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
1 Oct 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 10,000 |
26 Sep 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.145 | 0.15 | 0.145 | 0.147 | 0.147 | +0.007 (+5.00%) | 210,000 |