Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2013 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 10,000 |
7 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.02 (-12.58%) | 5,000 |
5 Aug 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.155 | 0.159 | 0.136 | 0.159 | 0.159 | +0.004 (+2.58%) | 88,000 |
24 Jul 2013 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 317,000 |
23 Jul 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 12,000 |
19 Jul 2013 | SGD | 0.133 | 0.133 | 0.132 | 0.133 | 0.133 | -0.012 (-8.28%) | 50,000 |
18 Jul 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.132 | 0.145 | 0.132 | 0.145 | 0.145 | +0.005 (+3.57%) | 36,000 |
11 Jul 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,000 |
10 Jul 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 3,000 |
5 Jul 2013 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 5,000 |
4 Jul 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 10,000 |
3 Jul 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 60,000 |
1 Jul 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |