Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.007 (+3.93%) | 10,000 |
8 Feb 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 156,000 |
6 Feb 2013 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.006 (-3.19%) | 95,000 |
1 Feb 2013 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 154,000 |
30 Jan 2013 | SGD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 32,000 |
29 Jan 2013 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 168,000 |
28 Jan 2013 | SGD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.007 (+3.93%) | 81,000 |
25 Jan 2013 | SGD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 24,000 |
24 Jan 2013 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 555,000 |
23 Jan 2013 | SGD | 0.192 | 0.192 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 389,000 |
22 Jan 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 70,000 |
21 Jan 2013 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 631,000 |
18 Jan 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+9.89%) | 10,000 |
17 Jan 2013 | SGD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 10,000 |
16 Jan 2013 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 54,000 |
15 Jan 2013 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 92,000 |
14 Jan 2013 | SGD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 210,000 |
11 Jan 2013 | SGD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 70,000 |
10 Jan 2013 | SGD | 0.182 | 0.186 | 0.182 | 0.186 | 0.186 | +0.006 (+3.33%) | 188,000 |
9 Jan 2013 | SGD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.008 (+4.65%) | 120,000 |
8 Jan 2013 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 177,000 |
7 Jan 2013 | SGD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | +0.005 (+3.01%) | 193,000 |
4 Jan 2013 | SGD | 0.166 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 52,000 |