Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | SGD | 0.173 | 0.173 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 237,000 |
2 Jan 2013 | SGD | 0.166 | 0.172 | 0.165 | 0.172 | 0.172 | -0.003 (-1.71%) | 258,000 |
31 Dec 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.014 (+8.70%) | 2,000 |
28 Dec 2012 | SGD | 0.161 | 0.165 | 0.16 | 0.161 | 0.161 | -0.005 (-3.01%) | 392,000 |
27 Dec 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.164 | 0.172 | 0.164 | 0.166 | 0.166 | +0.008 (+5.06%) | 562,000 |
24 Dec 2012 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 20,000 |
21 Dec 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 16,000 |
20 Dec 2012 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 104,000 |
19 Dec 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 148,000 |
18 Dec 2012 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 62,000 |
17 Dec 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 5,000 |
13 Dec 2012 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
11 Dec 2012 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.005 (-3.36%) | 10,000 |
10 Dec 2012 | SGD | 0.144 | 0.15 | 0.144 | 0.149 | 0.149 | -0.001 (-0.67%) | 53,000 |
7 Dec 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
5 Dec 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 5,000 |
3 Dec 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.148 | 0.148 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 227,000 |
29 Nov 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 61,000 |
27 Nov 2012 | SGD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 80,000 |
26 Nov 2012 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 46,000 |
23 Nov 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 57,000 |
22 Nov 2012 | SGD | 0.155 | 0.155 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 96,000 |
21 Nov 2012 | SGD | 0.153 | 0.153 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 76,000 |