Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | SGD | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 96,900 |
21 Dec 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 31,100 |
19 Dec 2023 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 59,200 |
18 Dec 2023 | SGD | 0.605 | 0.61 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 4,600 |
15 Dec 2023 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 18,800 |
14 Dec 2023 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 18,400 |
13 Dec 2023 | SGD | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 35,500 |
12 Dec 2023 | SGD | 0.595 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 35,100 |
11 Dec 2023 | SGD | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 38,900 |
8 Dec 2023 | SGD | 0.61 | 0.61 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 102,100 |
7 Dec 2023 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 81,800 |
6 Dec 2023 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 54,500 |
4 Dec 2023 | SGD | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 75,300 |
1 Dec 2023 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 32,900 |
30 Nov 2023 | SGD | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 22,100 |
29 Nov 2023 | SGD | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 6,400 |
28 Nov 2023 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 4,500 |
27 Nov 2023 | SGD | 0.615 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 35,400 |
24 Nov 2023 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 11,200 |
23 Nov 2023 | SGD | 0.615 | 0.625 | 0.6 | 0.625 | 0.625 | +0.005 (+0.81%) | 95,100 |
22 Nov 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.615 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 69,300 |
17 Nov 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 14,200 |
15 Nov 2023 | SGD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.02 (+3.33%) | 61,000 |
14 Nov 2023 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 28,100 |
10 Nov 2023 | SGD | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 51,600 |