Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 12,100 |
8 Nov 2023 | SGD | 0.61 | 0.62 | 0.6 | 0.605 | 0.605 | -0.02 (-3.20%) | 19,500 |
7 Nov 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 14,900 |
3 Nov 2023 | SGD | 0.63 | 0.63 | 0.605 | 0.61 | 0.61 | -0.015 (-2.40%) | 39,000 |
2 Nov 2023 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 15,500 |
1 Nov 2023 | SGD | 0.625 | 0.625 | 0.605 | 0.625 | 0.625 | 0.0 (0.0%) | 8,900 |
31 Oct 2023 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 18,300 |
30 Oct 2023 | SGD | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 21,300 |
27 Oct 2023 | SGD | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 2,000 |
26 Oct 2023 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,400 |
25 Oct 2023 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,500 |
24 Oct 2023 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 200 |
23 Oct 2023 | SGD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.015 (-2.42%) | 35,600 |
20 Oct 2023 | SGD | 0.635 | 0.635 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 44,400 |
19 Oct 2023 | SGD | 0.625 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 65,700 |
18 Oct 2023 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 32,200 |
17 Oct 2023 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 20,200 |
16 Oct 2023 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 21,300 |
13 Oct 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 200 |
12 Oct 2023 | SGD | 0.64 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 38,800 |
11 Oct 2023 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 32,200 |
10 Oct 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 58,900 |
4 Oct 2023 | SGD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.015 (-2.33%) | 146,200 |
3 Oct 2023 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 8,200 |
2 Oct 2023 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 7,100 |
29 Sep 2023 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 7,500 |