Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 768,000 |
16 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 2,000 |
11 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 271,000 |
10 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
6 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,130,000 |
5 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,340,000 |
4 May 2011 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,640,000 |
3 May 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,339,000 |
29 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,600,000 |
28 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 525,000 |
27 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 110,000 |
26 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,240,000 |
25 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 3,286,000 |
21 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 594,000 |
20 Apr 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 21,000 |
19 Apr 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 21,000 |
18 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 71,000 |
15 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 450,000 |
14 Apr 2011 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 47,000 |
13 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 121,000 |
12 Apr 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 41,000 |
11 Apr 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 121,000 |
7 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 431,000 |
6 Apr 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Apr 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000,000 |
4 Apr 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 141,000 |