Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 6,401,000 |
1 Mar 2013 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 11,432,000 |
28 Feb 2013 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,342,000 |
27 Feb 2013 | SGD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 33,949,000 |
26 Feb 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 641,000 |
25 Feb 2013 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,313,000 |
22 Feb 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,982,000 |
21 Feb 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 5,166,000 |
20 Feb 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 646,000 |
19 Feb 2013 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,750,000 |
18 Feb 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 16,006,000 |
15 Feb 2013 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 941,000 |
14 Feb 2013 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 11,242,000 |
13 Feb 2013 | SGD | 0.015 | 0.019 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 46,189,000 |
8 Feb 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,600,000 |
7 Feb 2013 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,645,000 |
6 Feb 2013 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 4,364,000 |
5 Feb 2013 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 533,000 |
4 Feb 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 790,000 |
1 Feb 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 4,910,000 |
31 Jan 2013 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,410,000 |
30 Jan 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,527,000 |
29 Jan 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 850,000 |
25 Jan 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,600,000 |
24 Jan 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,514,000 |
23 Jan 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,223,000 |
22 Jan 2013 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 9,401,000 |
21 Jan 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 650,000 |
18 Jan 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,000,000 |