Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,698,000 |
30 Jul 2009 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,410,000 |
29 Jul 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 34,676,000 |
28 Jul 2009 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 28,890,000 |
27 Jul 2009 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 24,600,000 |
24 Jul 2009 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,563,000 |
23 Jul 2009 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 26,167,000 |
22 Jul 2009 | SGD | 0.03 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 18,683,000 |
21 Jul 2009 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 51,426,000 |
20 Jul 2009 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 35,020,000 |
17 Jul 2009 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 3,279,000 |
16 Jul 2009 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 16,310,000 |
15 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 300,000 |
14 Jul 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400,000 |
13 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 25,894,000 |
10 Jul 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 670,000 |
9 Jul 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 700,000 |
8 Jul 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,320,000 |
7 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,230,000 |
6 Jul 2009 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,250,000 |
3 Jul 2009 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,000,000 |
2 Jul 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 1,039,000 |
1 Jul 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 716,000 |
30 Jun 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 210,000 |
29 Jun 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 942,000 |
26 Jun 2009 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,738,000 |
25 Jun 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,550,000 |
24 Jun 2009 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 7,134,000 |
23 Jun 2009 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 3,232,000 |
22 Jun 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,604,000 |