Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 152,000 |
24 Mar 2009 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,712,000 |
23 Mar 2009 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 455,000 |
20 Mar 2009 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 22,826,000 |
19 Mar 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 38,000 |
18 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,450,000 |
17 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,420,000 |
16 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50,000 |
13 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 40,000 |
12 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,360,000 |
11 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,100,000 |
10 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150,000 |
9 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,894,000 |
6 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,415,000 |
5 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,687,000 |
4 Mar 2009 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 7,960,000 |
3 Mar 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Mar 2009 | SGD | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 1,967,000 |
27 Feb 2009 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 1,499,000 |
26 Feb 2009 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 916,000 |
25 Feb 2009 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 210,000 |
24 Feb 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,570,000 |
23 Feb 2009 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 5,242,000 |
20 Feb 2009 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 2,513,000 |
19 Feb 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,896,000 |
18 Feb 2009 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 10,425,000 |
17 Feb 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 590,000 |
16 Feb 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 580,000 |
13 Feb 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
12 Feb 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |