Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,743,000 |
26 Sep 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,728,000 |
25 Sep 2008 | SGD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 12,272,000 |
24 Sep 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 200,000 |
23 Sep 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 533,000 |
22 Sep 2008 | SGD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 7,152,000 |
19 Sep 2008 | SGD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 10,889,000 |
18 Sep 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,588,000 |
17 Sep 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,903,000 |
16 Sep 2008 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 3,425,000 |
15 Sep 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,163,000 |
12 Sep 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,525,000 |
11 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,995,000 |
10 Sep 2008 | SGD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 7,849,000 |
9 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,280,000 |
8 Sep 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,712,000 |
5 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,000 |
4 Sep 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600,000 |
3 Sep 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 315,000 |
2 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,280,000 |
1 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 70,000 |
29 Aug 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 8,728,000 |
28 Aug 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,832,000 |
27 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 14,071,000 |
26 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600,000 |
25 Aug 2008 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 780,000 |
22 Aug 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,141,000 |
21 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 15,994,000 |
20 Aug 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 13,013,000 |
19 Aug 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 3,896,000 |