Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,140,000 |
9 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,140,000 |
8 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,155,000 |
7 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 295,000 |
4 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 12,364,000 |
3 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 735,000 |
2 Apr 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,713,000 |
1 Apr 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,728,000 |
31 Mar 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,868,000 |
28 Mar 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,753,000 |
27 Mar 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,976,000 |
26 Mar 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,447,000 |
25 Mar 2008 | SGD | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 131,655,000 |
24 Mar 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,653,000 |
20 Mar 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 7,277,000 |
19 Mar 2008 | SGD | 0.065 | 0.075 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 20,589,000 |
18 Mar 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 14,063,000 |
17 Mar 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,670,000 |
14 Mar 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,198,000 |
13 Mar 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 12,516,000 |
12 Mar 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 13,845,000 |
11 Mar 2008 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 15,714,000 |
10 Mar 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 34,435,000 |
7 Mar 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 60,987,000 |
6 Mar 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 19,132,000 |
5 Mar 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 19,472,000 |
4 Mar 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,047,000 |
3 Mar 2008 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 83,626,000 |
29 Feb 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 5,631,000 |
28 Feb 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 15,393,000 |