Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 885,000 |
26 Feb 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,984,000 |
25 Feb 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,935,000 |
22 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,793,000 |
21 Feb 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,882,000 |
20 Feb 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,843,000 |
19 Feb 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 992,000 |
18 Feb 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,748,000 |
15 Feb 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 19,776,000 |
14 Feb 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,930,000 |
13 Feb 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,329,000 |
12 Feb 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,663,000 |
11 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,010,000 |
6 Feb 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,356,000 |
5 Feb 2008 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 17,998,000 |
4 Feb 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,105,000 |
1 Feb 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 993,000 |
31 Jan 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 3,318,000 |
30 Jan 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,887,000 |
29 Jan 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 651,000 |
28 Jan 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 306,000 |
25 Jan 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 13,163,000 |
24 Jan 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,003,000 |
23 Jan 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 8,813,000 |
22 Jan 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 11,895,000 |
21 Jan 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 16,062,000 |
18 Jan 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 3,905,000 |
17 Jan 2008 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 10,113,000 |
16 Jan 2008 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 4,449,000 |
15 Jan 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,554,000 |