Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 2,208,000 |
3 Sep 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,827,000 |
31 Aug 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 5,650,000 |
30 Aug 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,115,000 |
29 Aug 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 5,200,000 |
28 Aug 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,397,000 |
27 Aug 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 30,964,000 |
24 Aug 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,777,000 |
23 Aug 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 6,796,000 |
22 Aug 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 15,130,000 |
21 Aug 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 11,187,000 |
20 Aug 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 14,640,000 |
17 Aug 2007 | SGD | 0.155 | 0.155 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 24,671,000 |
16 Aug 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,371,000 |
15 Aug 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 16,828,000 |
14 Aug 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,259,000 |
13 Aug 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 8,975,000 |
10 Aug 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 18,730,000 |
8 Aug 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 5,007,000 |
7 Aug 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 11,118,000 |
6 Aug 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 13,907,000 |
3 Aug 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,961,000 |
2 Aug 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 7,385,000 |
1 Aug 2007 | SGD | 0.195 | 0.195 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 24,741,000 |
31 Jul 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 12,318,000 |
30 Jul 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 9,526,000 |
27 Jul 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 17,428,000 |
26 Jul 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 11,270,000 |
25 Jul 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 13,160,000 |
24 Jul 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 6,200,000 |