Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 6,517,000 |
20 Jul 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 12,376,000 |
19 Jul 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 11,106,000 |
18 Jul 2007 | SGD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 97,870,000 |
17 Jul 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 9,234,000 |
16 Jul 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 14,044,000 |
13 Jul 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 13,095,000 |
12 Jul 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,724,000 |
11 Jul 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,791,000 |
10 Jul 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 8,279,000 |
9 Jul 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 31,868,000 |
6 Jul 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 7,392,000 |
5 Jul 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 8,224,000 |
4 Jul 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,138,000 |
3 Jul 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,756,000 |
2 Jul 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 13,875,000 |
29 Jun 2007 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 29,015,000 |
28 Jun 2007 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 81,306,000 |
27 Jun 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 15,634,000 |
26 Jun 2007 | SGD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 43,899,000 |
25 Jun 2007 | SGD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,252,000 |
22 Jun 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,865,000 |
21 Jun 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,497,000 |
20 Jun 2007 | SGD | 0.2 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 61,176,000 |
19 Jun 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 8,259,000 |
18 Jun 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,646,000 |
15 Jun 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,645,000 |
14 Jun 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,448,000 |
13 Jun 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 5,138,000 |
12 Jun 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 7,824,000 |