Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,969,000 |
25 Apr 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 9,997,000 |
24 Apr 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 18,701,000 |
23 Apr 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 23,162,000 |
20 Apr 2007 | SGD | 0.165 | 0.19 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 60,691,000 |
19 Apr 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 14,469,000 |
18 Apr 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,351,000 |
17 Apr 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 4,262,000 |
16 Apr 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,540,000 |
13 Apr 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 8,706,000 |
12 Apr 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,694,000 |
11 Apr 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,105,000 |
10 Apr 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 9,335,000 |
9 Apr 2007 | SGD | 0.16 | 0.175 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 42,407,000 |
5 Apr 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,677,000 |
4 Apr 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,276,000 |
3 Apr 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,468,000 |
2 Apr 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 7,543,000 |
30 Mar 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 14,026,000 |
29 Mar 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,437,000 |
28 Mar 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,339,000 |
27 Mar 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,721,000 |
26 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,235,000 |
23 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,631,000 |
22 Mar 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 14,122,000 |
21 Mar 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 10,110,000 |
20 Mar 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,012,000 |
19 Mar 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 15,288,000 |
16 Mar 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,691,000 |
15 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,027,000 |