Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 57,650,000 |
14 Feb 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 81,802,000 |
13 Feb 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 35,986,000 |
10 Feb 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 25,977,000 |
9 Feb 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 10,641,000 |
8 Feb 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 27,803,000 |
7 Feb 2006 | SGD | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 89,960,000 |
6 Feb 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 49,029,000 |
3 Feb 2006 | SGD | 0.17 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 18,288,000 |
2 Feb 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 21,118,000 |
1 Feb 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 24,948,000 |
27 Jan 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 48,105,000 |
26 Jan 2006 | SGD | 0.165 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 35,360,000 |
25 Jan 2006 | SGD | 0.185 | 0.185 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 95,095,000 |
24 Jan 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 16,870,000 |
23 Jan 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 34,338,000 |
20 Jan 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 18,903,000 |
19 Jan 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 11,028,000 |
18 Jan 2006 | SGD | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 34,640,000 |
17 Jan 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 29,243,000 |
16 Jan 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 24,408,000 |
13 Jan 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,796,000 |
12 Jan 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 13,935,000 |
11 Jan 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 16,577,000 |
9 Jan 2006 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 24,869,000 |
6 Jan 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 17,798,000 |
5 Jan 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 22,601,000 |
4 Jan 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 16,280,000 |
3 Jan 2006 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 61,677,000 |
30 Dec 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 18,448,000 |