Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 28,097,000 |
15 Nov 2005 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 51,340,000 |
14 Nov 2005 | SGD | 0.2 | 0.205 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 37,889,000 |
11 Nov 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,853,000 |
10 Nov 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 30,265,000 |
9 Nov 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 39,297,000 |
8 Nov 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 101,877,000 |
7 Nov 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 19,920,000 |
4 Nov 2005 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 50,634,000 |
2 Nov 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 16,238,000 |
31 Oct 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 11,198,000 |
28 Oct 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 23,827,000 |
27 Oct 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 38,732,000 |
26 Oct 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 53,518,000 |
25 Oct 2005 | SGD | 0.17 | 0.185 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 91,732,000 |
24 Oct 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,878,000 |
21 Oct 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 51,850,000 |
20 Oct 2005 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 44,692,000 |
19 Oct 2005 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 69,678,000 |
18 Oct 2005 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.015 (+9.38%) | 82,439,000 |
17 Oct 2005 | SGD | 0.175 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 61,136,000 |
14 Oct 2005 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 23,119,000 |
13 Oct 2005 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 44,951,000 |
12 Oct 2005 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 75,945,000 |
11 Oct 2005 | SGD | 0.175 | 0.195 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 204,919,000 |
10 Oct 2005 | SGD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 66,276,000 |
7 Oct 2005 | SGD | 0.145 | 0.17 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 143,702,000 |
6 Oct 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 102,064,000 |
5 Oct 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 52,524,000 |
4 Oct 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 16,217,000 |