Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 7,110,000 |
19 Aug 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 6,835,000 |
18 Aug 2005 | SGD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 51,204,000 |
17 Aug 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 7,423,000 |
16 Aug 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 19,227,000 |
15 Aug 2005 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 21,912,000 |
12 Aug 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 18,077,000 |
11 Aug 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 17,646,000 |
10 Aug 2005 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 21,190,000 |
8 Aug 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 14,298,000 |
5 Aug 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 15,768,000 |
4 Aug 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 11,490,000 |
3 Aug 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 57,722,000 |
2 Aug 2005 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 63,204,000 |
1 Aug 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 7,051,000 |
29 Jul 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 12,997,000 |
28 Jul 2005 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 34,656,000 |
27 Jul 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 9,310,000 |
26 Jul 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,035,000 |
25 Jul 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,082,000 |
22 Jul 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,086,000 |
21 Jul 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,854,000 |
20 Jul 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,592,000 |
19 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,810,000 |
18 Jul 2005 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 4,583,000 |
15 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,967,000 |
14 Jul 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 14,562,000 |
13 Jul 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,180,000 |
12 Jul 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,448,000 |
11 Jul 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 782,000 |