Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,295,000 |
12 Apr 2005 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,810,000 |
11 Apr 2005 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 32,046,000 |
8 Apr 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,438,000 |
7 Apr 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,086,000 |
6 Apr 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,657,000 |
5 Apr 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,185,000 |
4 Apr 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,206,000 |
1 Apr 2005 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 27,401,000 |
31 Mar 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,459,000 |
30 Mar 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,391,000 |
29 Mar 2005 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 14,330,000 |
28 Mar 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,974,000 |
24 Mar 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,050,000 |
23 Mar 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,950,000 |
22 Mar 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 6,185,000 |
21 Mar 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,870,000 |
18 Mar 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,007,000 |
17 Mar 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,798,000 |
16 Mar 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 17,230,000 |
15 Mar 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 16,875,000 |
14 Mar 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 7,285,000 |
11 Mar 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 8,589,000 |
10 Mar 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,613,000 |
9 Mar 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,422,000 |
8 Mar 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 13,145,000 |
7 Mar 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 17,511,000 |
4 Mar 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,498,000 |
3 Mar 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 11,173,000 |
2 Mar 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 19,893,000 |