Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 22,571,000 |
28 Feb 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 22,278,000 |
25 Feb 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 27,095,000 |
24 Feb 2005 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 25,053,000 |
23 Feb 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,639,000 |
22 Feb 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,353,000 |
21 Feb 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 8,830,000 |
18 Feb 2005 | SGD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 19,441,000 |
17 Feb 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,940,000 |
16 Feb 2005 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 43,418,000 |
15 Feb 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 19,092,000 |
14 Feb 2005 | SGD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 90,863,000 |
11 Feb 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,287,000 |
8 Feb 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,654,000 |
7 Feb 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 16,003,000 |
4 Feb 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 132,054,000 |
3 Feb 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 29,619,000 |
2 Feb 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,550,000 |
1 Feb 2005 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 15,280,000 |
31 Jan 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,559,000 |
28 Jan 2005 | SGD | 0.1 | 0.105 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 30,259,000 |
27 Jan 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,053,000 |
26 Jan 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 11,856,000 |
25 Jan 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 19,622,000 |
24 Jan 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,212,000 |
20 Jan 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,852,000 |
19 Jan 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,581,000 |
18 Jan 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 8,878,000 |
17 Jan 2005 | SGD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 54,794,000 |
14 Jan 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,890,000 |