Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,755,000 |
12 Jan 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,873,000 |
11 Jan 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,029,000 |
10 Jan 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,098,000 |
7 Jan 2005 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 37,642,000 |
6 Jan 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,591,000 |
5 Jan 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 8,920,000 |
4 Jan 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 19,791,000 |
3 Jan 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 29,202,000 |
31 Dec 2004 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 11,391,000 |
30 Dec 2004 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 26,312,000 |
29 Dec 2004 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 16,567,000 |
28 Dec 2004 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 26,765,000 |
27 Dec 2004 | SGD | 0.11 | 0.125 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 116,194,000 |
24 Dec 2004 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.025 (+29.41%) | 57,859,000 |
23 Dec 2004 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 8,564,000 |
22 Dec 2004 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,155,000 |
21 Dec 2004 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 6,085,000 |
20 Dec 2004 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,424,000 |
17 Dec 2004 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 14,575,000 |
16 Dec 2004 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 15,142,000 |
15 Dec 2004 | SGD | 0.07 | 0.09 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 19,066,000 |
14 Dec 2004 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 7,144,000 |
13 Dec 2004 | SGD | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 9,955,000 |
10 Dec 2004 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 12,066,000 |
9 Dec 2004 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 5,345,000 |
8 Dec 2004 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 5,209,000 |
7 Dec 2004 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,875,000 |
6 Dec 2004 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,908,000 |
3 Dec 2004 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,675,000 |