Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 13,194,000 |
1 Dec 2004 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 13,292,000 |
30 Nov 2004 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 8,845,000 |
29 Nov 2004 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,578,000 |
26 Nov 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,164,000 |
25 Nov 2004 | SGD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 18,999,000 |
24 Nov 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 6,493,000 |
23 Nov 2004 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 22,168,000 |
22 Nov 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 7,244,000 |
19 Nov 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,895,000 |
18 Nov 2004 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 13,280,000 |
17 Nov 2004 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,179,000 |
16 Nov 2004 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,611,000 |
12 Nov 2004 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,065,000 |
10 Nov 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,000,000 |
9 Nov 2004 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,843,000 |
8 Nov 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,737,000 |
5 Nov 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,900,000 |
4 Nov 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,435,000 |
3 Nov 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,218,000 |
2 Nov 2004 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 4,740,000 |
1 Nov 2004 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 8,551,000 |
29 Oct 2004 | SGD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 22,684,000 |
28 Oct 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 13,261,000 |
27 Oct 2004 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,392,000 |
26 Oct 2004 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 16,667,000 |
25 Oct 2004 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 14,177,000 |
22 Oct 2004 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 32,921,000 |
21 Oct 2004 | SGD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 13,624,000 |
20 Oct 2004 | SGD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 31,004,000 |