Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,732,000 |
18 Oct 2004 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 21,646,000 |
15 Oct 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Oct 2004 | SGD | 0.175 | 0.19 | 0.155 | 0.19 | 0.19 | +0.015 (+8.57%) | 41,325,000 |
13 Oct 2004 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 15,727,000 |
12 Oct 2004 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 8,835,000 |
11 Oct 2004 | SGD | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 21,879,000 |
8 Oct 2004 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 4,740,000 |
7 Oct 2004 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 14,924,000 |
6 Oct 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 26,080,000 |
5 Oct 2004 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 9,001,000 |
4 Oct 2004 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 33,630,000 |
1 Oct 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 12,214,000 |
30 Sep 2004 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 29,491,000 |
29 Sep 2004 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 12,515,000 |
28 Sep 2004 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.03 (+19.35%) | 46,846,000 |
27 Sep 2004 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,171,000 |
24 Sep 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,261,000 |
23 Sep 2004 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,834,000 |
22 Sep 2004 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 10,738,000 |
21 Sep 2004 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,418,000 |
20 Sep 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,433,000 |
17 Sep 2004 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,845,000 |
16 Sep 2004 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,993,000 |
15 Sep 2004 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,993,000 |
14 Sep 2004 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,675,000 |
13 Sep 2004 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,405,000 |
10 Sep 2004 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,413,000 |
9 Sep 2004 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,588,000 |
8 Sep 2004 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,812,000 |