Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,218,000 |
6 Sep 2004 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,335,000 |
3 Sep 2004 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,596,000 |
2 Sep 2004 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,247,000 |
1 Sep 2004 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,360,000 |
31 Aug 2004 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,101,000 |
30 Aug 2004 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,891,000 |
27 Aug 2004 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,131,000 |
26 Aug 2004 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 26,562,000 |
25 Aug 2004 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.025 (+21.74%) | 14,365,000 |
24 Aug 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 838,000 |
23 Aug 2004 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 3,641,000 |
20 Aug 2004 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 11,035,000 |
19 Aug 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 526,000 |
18 Aug 2004 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,552,000 |
17 Aug 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 819,000 |
16 Aug 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,068,000 |
13 Aug 2004 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,502,000 |
12 Aug 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 285,000 |
11 Aug 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 891,000 |
10 Aug 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,149,000 |
6 Aug 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,333,000 |
5 Aug 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 448,000 |
4 Aug 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 270,000 |
3 Aug 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 318,000 |
2 Aug 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,452,000 |
30 Jul 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,868,000 |
29 Jul 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,085,000 |
28 Jul 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 372,000 |
27 Jul 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 466,000 |