Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,983,000 |
29 Apr 2004 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 16,166,000 |
28 Apr 2004 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,635,000 |
27 Apr 2004 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,653,000 |
26 Apr 2004 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 8,637,000 |
23 Apr 2004 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 23,768,000 |
22 Apr 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 17,477,000 |
21 Apr 2004 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,691,000 |
20 Apr 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,346,000 |
19 Apr 2004 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,742,000 |
16 Apr 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,603,000 |
15 Apr 2004 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 27,255,000 |
14 Apr 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,939,000 |
13 Apr 2004 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 9,971,000 |
12 Apr 2004 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,461,000 |
8 Apr 2004 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 6,762,000 |
7 Apr 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,480,000 |
6 Apr 2004 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 15,400,000 |
5 Apr 2004 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 37,581,000 |
2 Apr 2004 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 6,267,000 |
1 Apr 2004 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 12,675,000 |
31 Mar 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,573,000 |
30 Mar 2004 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 8,094,000 |
29 Mar 2004 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,204,000 |
26 Mar 2004 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,527,000 |
25 Mar 2004 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,592,000 |
24 Mar 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 5,858,000 |
23 Mar 2004 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,536,000 |
22 Mar 2004 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,074,000 |
19 Mar 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,718,000 |