Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,962,000 |
17 Mar 2004 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,386,000 |
16 Mar 2004 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,844,000 |
15 Mar 2004 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 4,030,000 |
12 Mar 2004 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,272,000 |
11 Mar 2004 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,696,000 |
10 Mar 2004 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,063,000 |
9 Mar 2004 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 3,743,000 |
8 Mar 2004 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 7,358,000 |
5 Mar 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,454,000 |
4 Mar 2004 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 10,565,000 |
3 Mar 2004 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,104,000 |
2 Mar 2004 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 5,630,000 |
1 Mar 2004 | SGD | 0.215 | 0.225 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 11,232,000 |
27 Feb 2004 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 65,434,000 |
26 Feb 2004 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Feb 2004 | SGD | 0.2 | 0.22 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 20,876,000 |
24 Feb 2004 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,759,000 |
23 Feb 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,214,000 |
20 Feb 2004 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,197,000 |
19 Feb 2004 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,173,000 |
18 Feb 2004 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,550,000 |
17 Feb 2004 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 14,406,000 |
16 Feb 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,827,000 |
13 Feb 2004 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,185,000 |
12 Feb 2004 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,991,000 |
11 Feb 2004 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,720,000 |
10 Feb 2004 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 29,982,000 |
9 Feb 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,215,000 |
6 Feb 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,588,000 |