Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 6,028,000 |
17 Dec 2003 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 11,026,000 |
16 Dec 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,021,000 |
15 Dec 2003 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 10,470,000 |
12 Dec 2003 | SGD | 0.225 | 0.25 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 21,783,000 |
11 Dec 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,763,000 |
10 Dec 2003 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,642,000 |
9 Dec 2003 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,694,000 |
8 Dec 2003 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,804,000 |
5 Dec 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,343,000 |
4 Dec 2003 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,400,000 |
3 Dec 2003 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,626,000 |
2 Dec 2003 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,594,000 |
1 Dec 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 10,521,000 |
28 Nov 2003 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 25,460,000 |
27 Nov 2003 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 10,015,000 |
26 Nov 2003 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,139,000 |
24 Nov 2003 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,247,000 |
21 Nov 2003 | SGD | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 9,237,000 |
20 Nov 2003 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,781,000 |
19 Nov 2003 | SGD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 13,058,000 |
18 Nov 2003 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 15,781,000 |
17 Nov 2003 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 13,634,000 |
14 Nov 2003 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,929,000 |
13 Nov 2003 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 21,729,000 |
12 Nov 2003 | SGD | 0.21 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 38,432,000 |
11 Nov 2003 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 16,805,000 |
10 Nov 2003 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 7,179,000 |
7 Nov 2003 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 4,229,000 |
6 Nov 2003 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,419,000 |