Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 11,807,000 |
4 Nov 2003 | SGD | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 34,442,000 |
3 Nov 2003 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.025 (+13.16%) | 21,472,000 |
31 Oct 2003 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 19,418,000 |
30 Oct 2003 | SGD | 0.195 | 0.195 | 0.165 | 0.175 | 0.175 | -0.02 (-10.26%) | 17,056,000 |
29 Oct 2003 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 11,968,000 |
28 Oct 2003 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 19,263,000 |
27 Oct 2003 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 17,837,000 |
23 Oct 2003 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 16,284,000 |
22 Oct 2003 | SGD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 23,831,000 |
21 Oct 2003 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 9,464,000 |
20 Oct 2003 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,698,000 |
17 Oct 2003 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 8,554,000 |
16 Oct 2003 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 14,339,000 |
15 Oct 2003 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 70,512,000 |
14 Oct 2003 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 8,321,000 |
13 Oct 2003 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 15,189,000 |
10 Oct 2003 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 17,422,000 |
9 Oct 2003 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 13,725,000 |
8 Oct 2003 | SGD | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 46,046,000 |
7 Oct 2003 | SGD | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 18,440,000 |
6 Oct 2003 | SGD | 0.175 | 0.195 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 33,722,000 |
3 Oct 2003 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 7,386,000 |
2 Oct 2003 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 24,612,000 |
1 Oct 2003 | SGD | 0.145 | 0.185 | 0.14 | 0.175 | 0.175 | +0.03 (+20.69%) | 128,770,000 |
30 Sep 2003 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 55,208,000 |
29 Sep 2003 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 15,682,000 |
26 Sep 2003 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 39,641,000 |
25 Sep 2003 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 13,924,000 |
24 Sep 2003 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 17,249,000 |